NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17470.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17470000 | 2024-05-01 3:49PM EDT | 2024-05-02 | 74.50 | 30.20 | 33.40 | -173.10 | -69.91% | 7 | 2 | 24.63% |
| NDXP240503C17470000 | 2024-04-30 2:03PM EDT | 2024-05-03 | 271.46 | 70.60 | 84.70 | 0.00 | - | 1 | 4 | 28.87% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17470000 | 2024-05-01 3:14PM EDT | 2024-05-02 | 66.60 | 141.20 | 156.90 | -2.70 | -3.90% | 12 | 2 | 12.89% |
© 2024 Yahoo. All rights reserved.